Adventure Gold

AGLD · 美元计价

$0.1807

≈ ￥1.1926

-3.99% (-$0.01)

更新于 2026-11-03 22:20:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1882

24H 成交量

$17.10万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3224	$0.3234	$0.3173	$3,789.49万	$302.62亿	1.19%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.61万	$1,237.95万	0.69%
608	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.35万	$2,311.12万	-0.87%
47	INJInjective Protocol	$7.279	$7.43	$6.82	$874.13万	$6.83亿	1.78%
574	XAIXai Games	$0.00681	$0.00689	$0.00655	$14.22万	$779.83万	-0.73%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
620	SUSHISushi	$0.1915	$0.1936	$0.185	$10.54万	$3,625.89万	0.37%
14	HYPEHyperliquid	$86.01	$87.60	$82.59	$3,873.64万	$200.31亿	-0.05%
9	BNBBNB	$697.02	$706.18	$691.66	$7,211.57万	$920.29亿	-1.03%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
395	DYDXDYDX Chain	$0.10291	$0.10415	$0.0995	$32.89万	$7,543.78万	-0.33%
457	HOODBHOODB	$85.35	$87.43	$83.21	$25.17万	—	-0.43%
415	AWEAWE Network	$0.06427	$0.0653	$0.06285	$29.74万	$1.25亿	-0.50%
72	KORUBKORUB	$11.18	$11.86	$10.34	$423.15万	—	-5.65%
76	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$389.83万	$15.85亿	3.61%
50	牛来牛来 (Niu Lai)	$0.06298	$0.07213	$0.0586	$752.61万	$6,833.15万	-8.88%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$31.6	$33.52	$30.33	$8.67万	—	-5.64%
111	JSTJUST	$0.14191	$0.14211	$0.13867	$195.60万	$13.80亿	1.44%