BNB

BNB · 美元计价

$697.28

≈ ￥4602.05

-1.03% (-$7.27)

更新于 2026-11-03 20:05:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$704.55

24H 成交量

$7,279.29万

流通市值

$920.29亿

24H 涨跌额

(-$7.27)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3227	$0.3234	$0.3163	$3,890.86万	$302.62亿	1.99%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
573	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.49万	$1,237.95万	-0.34%
594	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.87万	$2,311.12万	-1.92%
46	INJInjective Protocol	$7.266	$7.30	$6.82	$808.87万	$6.83亿	1.42%
545	XAIXai Games	$0.0067	$0.00696	$0.00655	$16.81万	$779.83万	-2.62%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
631	SUSHISushi	$0.1907	$0.1931	$0.185	$9.61万	$3,625.89万	0.11%
19	HYPEHyperliquid	$84.66	$86.66	$82.59	$3,380.07万	$200.31亿	-1.32%
9	BNBBNB	$697.28	$708.19	$691.66	$7,279.29万	$920.29亿	-1.03%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
411	DYDXDYDX Chain	$0.10166	$0.10451	$0.0995	$30.06万	$7,543.78万	-1.29%
442	HOODBHOODB	$83.95	$87.43	$83.21	$26.86万	—	-2.24%
387	AWEAWE Network	$0.06415	$0.0653	$0.06285	$33.51万	$1.25亿	-0.90%
73	KORUBKORUB	$10.8	$12.14	$10.34	$407.23万	—	-8.63%
86	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0496	$305.27万	$15.85亿	2.00%
47	牛来牛来 (Niu Lai)	$0.06172	$0.07248	$0.0586	$792.66万	$6,833.15万	-13.17%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$30.89	$33.73	$30.33	$8.61万	—	-7.90%
108	JSTJUST	$0.14177	$0.14211	$0.13867	$207.23万	$13.80亿	1.23%