Aptos

APT · 美元计价

$0.6193

≈ ￥4.0874

-1.65% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6297

24H 成交量

$287.95万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3226	$0.3234	$0.3163	$3,898.79万	$302.62亿	1.90%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.54万	$1,237.95万	0.34%
589	STRAXStratis	$0.01032	$0.01045	$0.0102	$13.11万	$2,311.12万	-1.15%
47	INJInjective Protocol	$7.287	$7.30	$6.82	$800.73万	$6.83亿	1.58%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.80万	$779.83万	-2.33%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
620	SUSHISushi	$0.1913	$0.1931	$0.185	$10.63万	$3,625.89万	0.26%
19	HYPEHyperliquid	$84.5	$86.66	$82.59	$3,381.82万	$200.31亿	-1.65%
9	BNBBNB	$697.59	$708.19	$691.66	$7,338.65万	$920.29亿	-1.07%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	DYDXDYDX Chain	$0.10186	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.16%
442	HOODBHOODB	$84.11	$87.43	$83.21	$26.79万	—	-2.21%
384	AWEAWE Network	$0.06472	$0.0653	$0.06285	$33.79万	$1.25亿	-0.26%
74	KORUBKORUB	$10.75	$12.14	$10.34	$404.64万	—	-9.21%
85	WLFIOfficial World Liberty Financi	$0.0512	$0.0513	$0.0496	$305.96万	$15.85亿	2.61%
48	牛来牛来 (Niu Lai)	$0.06157	$0.07248	$0.0586	$798.46万	$6,833.15万	-11.87%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
639	SMCIBSMCIB	$31.07	$33.73	$30.33	$8.60万	—	-7.59%
108	JSTJUST	$0.14151	$0.14211	$0.13867	$206.49万	$13.80亿	1.12%