Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 22:30:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,657.50万	$302.62亿	1.54%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.52万	$1,237.95万	0.69%
605	STRAXStratis	$0.01031	$0.01045	$0.0102	$11.52万	$2,311.12万	-0.58%
47	INJInjective Protocol	$7.294	$7.43	$6.82	$878.68万	$6.83亿	2.11%
574	XAIXai Games	$0.0068	$0.00689	$0.00655	$14.37万	$779.83万	-1.16%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
620	SUSHISushi	$0.1913	$0.1936	$0.185	$10.62万	$3,625.89万	0.16%
14	HYPEHyperliquid	$86.08	$87.60	$82.59	$3,934.43万	$200.31亿	0.14%
9	BNBBNB	$697.26	$706.18	$691.66	$7,271.77万	$920.29亿	-0.91%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
394	DYDXDYDX Chain	$0.10284	$0.10415	$0.0995	$33.09万	$7,543.78万	-0.27%
457	HOODBHOODB	$85.15	$87.43	$83.21	$24.97万	—	-0.46%
420	AWEAWE Network	$0.06408	$0.0653	$0.06285	$29.22万	$1.25亿	-1.04%
72	KORUBKORUB	$11.14	$11.86	$10.34	$426.84万	—	-4.46%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$392.32万	$15.85亿	3.81%
51	牛来牛来 (Niu Lai)	$0.06273	$0.07213	$0.0586	$746.73万	$6,833.15万	-8.17%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.21	$33.51	$30.33	$8.87万	—	-6.36%
110	JSTJUST	$0.14193	$0.14211	$0.13867	$194.59万	$13.80亿	1.63%