Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.92% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01196

24H 成交量

$58.97万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.01万	$1,237.95万	-3.05%
579	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.70万	$2,311.12万	0.19%
46	INJInjective Protocol	$7.033	$7.30	$6.82	$788.27万	$6.83亿	-3.03%
538	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.15万	$779.83万	-4.06%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
606	SUSHISushi	$0.189	$0.1931	$0.185	$11.45万	$3,625.89万	-1.05%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
9	BNBBNB	$694.62	$711.40	$691.66	$7,962.90万	$920.29亿	-2.33%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
45	牛来牛来 (Niu Lai)	$0.06112	$0.07248	$0.0586	$813.34万	$6,833.15万	-13.37%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%