Circle Internet Group (bStocks

CRCLB · 美元计价

$76.17

≈ ￥502.722

0.57% ($0.43)

更新于 2026-11-05 06:10:01

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.74

24H 成交量

$3,092.06万

流通市值

$1.68亿

24H 涨跌额

($0.43)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	TRX波场	$0.32	$0.3233	$0.3188	$3,948.71万	$304.44亿	-0.99%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	1.02%
571	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.68万	$2,303.11万	-0.19%
51	INJInjective Protocol	$7.972	$7.99	$7.00	$1,086.00万	$7.59亿	9.97%
594	XAISideShift	$0.00684	$0.0071	$0.00644	$15.17万	$788.39万	0.74%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.89%
16	HYPEHyperliquid	$83.58	$88.90	$81.01	$4,017.48万	$202.89亿	-2.51%
9	BNB币安币	$719.08	$721.59	$680.74	$1.31亿	$942.42亿	2.65%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
312	DYDXdYdX	$0.10556	$0.108	$0.09772	$51.71万	$7,843.27万	1.69%
335	HOODBHOODB	$87.7	$88.84	$81.90	$46.48万	—	2.01%
466	AWEAWE Network	$0.06621	$0.06723	$0.06269	$26.44万	$1.30亿	5.50%
50	KORUBKORUB	$10.7	$11.59	$9.43	$1,100.69万	—	-6.06%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.99万	$15.06亿	-6.25%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.05751	$646.97万	$6,335.39万	4.50%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
360	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.62万	—	-11.69%
109	JSTJUST	$0.14047	$0.14365	$0.13951	$279.45万	$13.92亿	-1.68%