Civic

CVC · 美元计价

$0.02018

≈ ￥0.133188

-2.56% (-$0.00)

更新于 2026-11-11 02:05:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02071

24H 成交量

$15.11万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	TRX波场	$0.3178	$0.3205	$0.3166	$2,484.58万	$301.88亿	0.19%
376	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
558	IDSpace ID	$0.0262	$0.027	$0.0257	$17.29万	$1,116.91万	-2.24%
243	STRAXStratis	$0.00874	$0.00985	$0.00862	$70.49万	$1,940.30万	-2.56%
40	INJInjective Protocol	$7.805	$8.29	$7.66	$1,311.39万	$7.59亿	-5.60%
593	XAIXai Games	$0.00622	$0.00638	$0.0061	$12.92万	$710.37万	-0.48%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
576	SUSHISushi	$0.1744	$0.1806	$0.1721	$14.87万	$3,363.52万	-2.19%
15	HYPEHyperliquid	$70.99	$75.82	$70.42	$4,389.70万	$170.25亿	-5.30%
10	BNB币安币	$674.76	$692.64	$670.06	$8,658.67万	$884.67亿	-1.81%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
423	DYDXDYDX Chain	$0.08991	$0.0931	$0.08819	$30.70万	$6,642.05万	-1.93%
164	HOODBHOODB	$80.44	$85.32	$80.02	$114.91万	—	-4.24%
538	AWEAWE Network	$0.06162	$0.06341	$0.06074	$18.69万	$1.19亿	-2.45%
66	KORUBKORUB	$7.07	$7.94	$6.96	$624.29万	—	-6.48%
59	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.047	$718.23万	$15.10亿	-0.63%
75	牛来牛来 (Niu Lai)	$0.05774	$0.062	$0.055	$425.82万	$5,780.20万	1.69%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
661	SMCIBSMCIB	$27.5	$29.16	$27.17	$6.39万	—	-5.40%
111	JSTJUST	$0.14382	$0.14559	$0.14193	$216.96万	$14.16亿	-0.99%