KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 05:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	TRX波场	$0.32	$0.3234	$0.3188	$3,893.48万	$304.44亿	-0.93%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
343	IDSPACE ID	$0.0295	$0.03	$0.0281	$44.27万	$1,262.94万	0.34%
570	STRAXStratis	$0.01039	$0.0105	$0.0102	$16.72万	$2,303.11万	0.29%
52	INJInjective Protocol	$7.924	$7.97	$7.00	$1,070.74万	$7.59亿	9.12%
593	XAISideShift	$0.00681	$0.0071	$0.00644	$15.22万	$788.39万	0.15%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
497	SUSHISushi	$0.1928	$0.2007	$0.1838	$23.55万	$3,723.85万	0.21%
17	HYPEHyperliquid	$83.26	$88.90	$81.01	$4,016.98万	$202.89亿	-3.12%
9	BNB币安币	$717.31	$721.59	$680.74	$1.31亿	$942.42亿	2.40%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
311	DYDXdYdX	$0.10498	$0.108	$0.09772	$51.90万	$7,843.27万	0.92%
336	HOODBHOODB	$87.68	$88.84	$81.90	$46.49万	—	1.79%
465	AWEAWE Network	$0.06603	$0.06723	$0.06269	$26.58万	$1.30亿	4.88%
50	KORUBKORUB	$10.64	$11.59	$9.43	$1,101.37万	—	-6.83%
57	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$973.24万	$15.06亿	-6.26%
71	牛来牛来 (Niu Lai)	$0.06367	$0.0685	$0.05751	$648.63万	$6,335.39万	2.99%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
353	SMCIBSMCIB	$29.82	$34.94	$29.50	$42.16万	—	-12.06%
109	JSTJUST	$0.14051	$0.14365	$0.13951	$279.17万	$13.92亿	-1.65%