Lisk

LSK · 美元计价

$0.1805

≈ ￥1.1913

-5.20% (-$0.01)

更新于 2026-11-03 19:35:03

24H 最高

$0.1922

24H 最低

$0.1727

今日开盘

$0.1904

24H 成交量

$283.54万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3226	$0.3234	$0.3163	$3,895.93万	$302.62亿	1.86%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.33万	$1,237.95万	-0.34%
592	STRAXStratis	$0.01027	$0.01045	$0.0102	$12.91万	$2,311.12万	-1.63%
48	INJInjective Protocol	$7.227	$7.30	$6.82	$797.31万	$6.83亿	1.04%
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.85万	$779.83万	-2.77%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	SUSHISushi	$0.1902	$0.1931	$0.185	$11.87万	$3,625.89万	0.05%
19	HYPEHyperliquid	$84.4	$86.66	$82.59	$3,408.61万	$200.31亿	-1.72%
10	BNBBNB	$698.02	$708.19	$691.66	$7,388.07万	$920.29亿	-0.89%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
411	DYDXDYDX Chain	$0.10137	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.66%
437	HOODBHOODB	$84.33	$87.43	$83.21	$26.99万	—	-1.93%
379	AWEAWE Network	$0.06427	$0.0653	$0.06285	$34.34万	$1.25亿	-0.17%
73	KORUBKORUB	$10.83	$12.14	$10.34	$408.89万	—	-8.76%
87	WLFIOfficial World Liberty Financi	$0.0509	$0.0511	$0.0496	$298.33万	$15.85亿	2.00%
47	牛来牛来 (Niu Lai)	$0.06128	$0.07248	$0.0586	$802.50万	$6,833.15万	-11.88%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.70万	—	-7.75%
106	JSTJUST	$0.14151	$0.14211	$0.13867	$208.17万	$13.80亿	1.17%