Ontology Gas

ONG · 美元计价

$0.06828

≈ ￥0.450648

-2.93% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07034

24H 成交量

$18.12万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3233	$0.3234	$0.3157	$3,993.20万	$302.62亿	2.18%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
574	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.97万	$1,237.95万	-0.69%
586	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.33万	$2,311.12万	-0.39%
47	INJInjective Protocol	$7.141	$7.30	$6.82	$790.38万	$6.83亿	0.52%
544	XAIXai Games	$0.00665	$0.00696	$0.00655	$16.90万	$779.83万	-3.06%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
10	BNBBNB	$697.42	$708.19	$691.66	$7,590.06万	$920.29亿	-1.34%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
435	HOODBHOODB	$84.34	$87.43	$83.21	$27.26万	—	-2.10%
358	AWEAWE Network	$0.06371	$0.06638	$0.06285	$38.02万	$1.25亿	-3.70%
75	KORUBKORUB	$10.89	$12.14	$10.34	$413.50万	—	-8.10%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
46	牛来牛来 (Niu Lai)	$0.06215	$0.07248	$0.0586	$804.49万	$6,833.15万	-11.39%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
635	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-6.96%
106	JSTJUST	$0.14133	$0.14211	$0.13867	$210.91万	$13.80亿	0.98%