OpenLedger

OPEN · 美元计价

$0.0852

≈ ￥0.56232

3.15% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0856

24H 最低

$0.0806

今日开盘

$0.0826

24H 成交量

$70.47万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3221	$0.3234	$0.3168	$3,957.00万	$302.62亿	1.61%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
596	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.60万	$2,311.12万	-0.48%
47	INJInjective Protocol	$7.374	$7.43	$6.82	$873.44万	$6.83亿	2.60%
582	XAIXai Games	$0.00679	$0.00692	$0.00655	$13.76万	$779.83万	-0.73%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
632	SUSHISushi	$0.1918	$0.1931	$0.185	$9.70万	$3,625.89万	0.74%
17	HYPEHyperliquid	$84.74	$86.66	$82.59	$3,335.09万	$200.31亿	-0.77%
9	BNBBNB	$700.31	$708.19	$691.66	$7,169.39万	$920.29亿	-0.56%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
410	DYDXDYDX Chain	$0.10302	$0.10451	$0.0995	$30.91万	$7,543.78万	-0.05%
446	HOODBHOODB	$84.58	$87.43	$83.21	$26.33万	—	-0.93%
406	AWEAWE Network	$0.06405	$0.0653	$0.06285	$31.40万	$1.25亿	-1.22%
71	KORUBKORUB	$11.02	$12.14	$10.34	$420.88万	—	-5.89%
82	WLFIOfficial World Liberty Financi	$0.0512	$0.0522	$0.0496	$334.64万	$15.85亿	2.40%
48	牛来牛来 (Niu Lai)	$0.0628	$0.07213	$0.0586	$772.79万	$6,833.15万	-11.87%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.59万	—	-6.47%
110	JSTJUST	$0.14158	$0.14211	$0.13867	$202.17万	$13.80亿	1.19%