PAX Gold

PAXG · 美元计价

$3944.97

≈ ￥26036.8

-0.47% (-$18.51)

更新于 2026-11-03 23:05:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3963.48

24H 成交量

$859.86万

流通市值

$17.66亿

24H 涨跌额

(-$18.51)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3226	$0.3234	$0.3173	$3,428.49万	$302.62亿	1.13%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
602	STRAXStratis	$0.01034	$0.01045	$0.0102	$11.53万	$2,311.12万	-0.39%
46	INJInjective Protocol	$7.372	$7.43	$6.82	$923.34万	$6.83亿	2.70%
592	XAIXai Games	$0.00683	$0.00689	$0.00655	$12.64万	$779.83万	-0.29%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
610	SUSHISushi	$0.1926	$0.1936	$0.185	$11.02万	$3,625.89万	0.84%
13	HYPEHyperliquid	$86.68	$87.64	$82.59	$4,145.16万	$200.31亿	0.85%
9	BNBBNB	$698.44	$706.18	$691.66	$7,171.43万	$920.29亿	-0.80%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
409	DYDXDYDX Chain	$0.10328	$0.10415	$0.0995	$31.21万	$7,543.78万	-0.18%
433	HOODBHOODB	$84.54	$87.43	$83.21	$27.57万	—	-2.05%
420	AWEAWE Network	$0.06408	$0.0653	$0.06285	$29.14万	$1.25亿	-0.85%
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
75	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$395.06万	$15.85亿	3.81%
51	牛来牛来 (Niu Lai)	$0.06217	$0.07213	$0.0586	$743.77万	$6,833.15万	-10.02%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
647	SMCIBSMCIB	$31.68	$33.51	$30.33	$8.14万	—	-3.80%
110	JSTJUST	$0.14173	$0.14211	$0.13867	$192.35万	$13.80亿	1.48%