Quant

QNT · 美元计价

$195.95

≈ ￥1293.27

-3.56% (-$7.23)

更新于 2026-11-03 22:35:01

24H 最高

$205.00

24H 最低

$188.87

今日开盘

$203.18

24H 成交量

$1,014.57万

流通市值

$23.82亿

24H 涨跌额

(-$7.23)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,617.27万	$302.62亿	1.45%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.32万	$1,237.95万	1.03%
603	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.69万	$2,311.12万	-0.39%
47	INJInjective Protocol	$7.32	$7.43	$6.82	$879.22万	$6.83亿	1.85%
574	XAIXai Games	$0.0068	$0.00689	$0.00655	$14.34万	$779.83万	-1.31%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
620	SUSHISushi	$0.1925	$0.1936	$0.185	$10.63万	$3,625.89万	0.79%
14	HYPEHyperliquid	$86.84	$87.60	$82.59	$3,947.22万	$200.31亿	0.47%
9	BNBBNB	$698.52	$706.18	$691.66	$7,238.28万	$920.29亿	-1.03%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
393	DYDXDYDX Chain	$0.10334	$0.10415	$0.0995	$33.21万	$7,543.78万	-0.14%
453	HOODBHOODB	$84.6	$87.43	$83.21	$24.79万	—	-1.97%
422	AWEAWE Network	$0.06408	$0.0653	$0.06285	$28.95万	$1.25亿	-0.93%
71	KORUBKORUB	$11.29	$11.86	$10.34	$429.61万	—	-1.91%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$393.16万	$15.85亿	3.60%
51	牛来牛来 (Niu Lai)	$0.06303	$0.07213	$0.0586	$743.89万	$6,833.15万	-8.69%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.44	$33.51	$30.33	$8.57万	—	-4.76%
111	JSTJUST	$0.14193	$0.14211	$0.13867	$194.52万	$13.80亿	1.63%