Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 05:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,689.95万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRX波场	$0.3201	$0.3205	$0.3174	$1,406.08万	$303.89亿	0.41%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
498	IDSpace ID	$0.0281	$0.029	$0.028	$13.35万	$1,224.93万	-2.43%
254	STRAXStratis	$0.00945	$0.00997	$0.0093	$44.56万	$2,118.32万	-4.55%
25	INJInjective Protocol	$8.155	$8.53	$8.07	$868.28万	$7.90亿	-3.31%
539	XAIXai Games	$0.00627	$0.00649	$0.00626	$10.42万	$731.75万	-2.79%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
480	SUSHISushi	$0.1795	$0.1846	$0.1787	$14.45万	$3,492.71万	-2.07%
13	HYPEHyperliquid	$77.16	$79.68	$76.87	$1,957.28万	$185.33亿	-1.39%
10	BNB币安币	$695.42	$697.51	$692.40	$3,425.53万	$912.97亿	0.29%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
445	DYDXDYDX Chain	$0.09391	$0.09868	$0.09366	$17.16万	$7,097.29万	-4.25%
598	HOODBHOODB	$80.64	$81.44	$80.58	$6.48万	—	-0.44%
505	AWEAWE Network	$0.0629	$0.06427	$0.06193	$12.70万	$1.23亿	0.96%
106	KORUBKORUB	$6.99	$7.12	$6.87	$132.13万	—	1.16%
61	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$256.37万	$14.80亿	-0.86%
58	牛来牛来 (Niu Lai)	$0.05885	$0.06	$0.05312	$284.77万	$5,790.11万	9.00%
434	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
680	SMCIBSMCIB	$28.78	$29.07	$28.75	$7,319.57	—	0.04%
103	JSTJUST	$0.14373	$0.14384	$0.14169	$139.28万	$14.19亿	0.38%