BitTensor

TAO · 美元计价

$227.2

≈ ￥1499.52

-1.17% (-$2.70)

更新于 2026-11-03 22:40:02

24H 最高

$230.40

24H 最低

$219.90

今日开盘

$229.9

24H 成交量

$1,034.58万

流通市值

$21.50亿

24H 涨跌额

(-$2.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.3227	$0.3234	$0.3173	$3,573.23万	$302.62亿	1.41%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
587	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.33万	$1,237.95万	0.69%
602	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.73万	$2,311.12万	-0.19%
46	INJInjective Protocol	$7.278	$7.43	$6.82	$881.63万	$6.83亿	1.39%
574	XAIXai Games	$0.00682	$0.00689	$0.00655	$14.32万	$779.83万	-0.73%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
619	SUSHISushi	$0.1922	$0.1936	$0.185	$10.62万	$3,625.89万	1.05%
13	HYPEHyperliquid	$86.99	$87.60	$82.59	$3,993.45万	$200.31亿	0.93%
9	BNBBNB	$697.87	$706.18	$691.66	$7,212.90万	$920.29亿	-1.04%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
394	DYDXDYDX Chain	$0.10304	$0.10415	$0.0995	$32.94万	$7,543.78万	-0.46%
454	HOODBHOODB	$84.48	$87.43	$83.21	$24.70万	—	-2.04%
422	AWEAWE Network	$0.06412	$0.0653	$0.06285	$28.88万	$1.25亿	-0.84%
71	KORUBKORUB	$11.26	$11.86	$10.34	$431.23万	—	-2.34%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$394.60万	$15.85亿	3.81%
51	牛来牛来 (Niu Lai)	$0.06298	$0.07213	$0.0586	$740.87万	$6,833.15万	-8.74%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.83	$33.51	$30.33	$8.35万	—	-3.22%
110	JSTJUST	$0.14182	$0.14211	$0.13867	$193.27万	$13.80亿	1.55%