yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

2.46% ($48.00)

更新于 2026-11-03 23:15:01

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1953

24H 成交量

$28.53万

流通市值

$6,494.19万

24H 涨跌额

($48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3225	$0.3234	$0.3173	$3,411.36万	$302.62亿	1.10%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.44万	$1,237.95万	0.34%
604	STRAXStratis	$0.01035	$0.01045	$0.0102	$11.43万	$2,311.12万	-0.39%
46	INJInjective Protocol	$7.382	$7.43	$6.82	$922.15万	$6.83亿	2.89%
593	XAIXai Games	$0.00682	$0.00689	$0.00655	$12.50万	$779.83万	-0.73%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
610	SUSHISushi	$0.1924	$0.1936	$0.185	$11.10万	$3,625.89万	0.79%
13	HYPEHyperliquid	$86.43	$87.64	$82.59	$4,155.06万	$200.31亿	0.23%
9	BNBBNB	$699.4	$705.99	$691.66	$7,205.71万	$920.29亿	-0.80%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
407	DYDXDYDX Chain	$0.10358	$0.10415	$0.0995	$31.22万	$7,543.78万	-0.19%
433	HOODBHOODB	$84.66	$87.43	$83.21	$27.41万	—	-2.66%
420	AWEAWE Network	$0.06431	$0.0653	$0.06285	$29.25万	$1.25亿	-1.18%
69	KORUBKORUB	$11.12	$11.86	$10.34	$435.25万	—	-4.47%
74	WLFIOfficial World Liberty Financi	$0.0516	$0.0522	$0.0496	$394.68万	$15.85亿	2.79%
51	牛来牛来 (Niu Lai)	$0.06247	$0.07213	$0.0586	$745.46万	$6,833.15万	-10.60%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.72	$33.51	$30.33	$8.20万	—	-4.63%
111	JSTJUST	$0.14193	$0.14211	$0.13867	$191.45万	$13.80亿	1.69%